Friday, July 30, 2010  
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
Home
About Us
Contact Us
 
 
LCF



Quote Ticker

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0Q)
Exchange:  CME
Last Price:  91.850s
Change:  - 0.925
Today's High:  93.250
Today's Low:  91.800
Volume:  6,179
Updated:  07/29/2010
1:17:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Intraday Commodities

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Lane County Feeders, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

DTN Blogs & Forums


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
Dec 10 96.275 96.500 95.250 95.350s - 0.525 07/29
Feb 11 97.350 97.650 96.550 96.725s - 0.400 07/29
Apr 11 99.300 99.500 98.500 98.825s - 0.275 07/29
Jun 11 95.900 96.000 95.200 95.500s - 0.200 07/29
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 07/29
Sep 10 115.175 115.300 114.150 114.275s - 0.575 07/29
Oct 10 115.400 115.500 114.300 114.700s - 0.625 07/29
Nov 10 115.025 115.050 114.000 114.350s - 0.650 07/29
Jan 11 112.900 113.500 112.500 112.900s - 0.425 07/29
Mar 11 111.800 111.800 111.800 111.800s - 0.300 07/29
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
May 11 688'2s 11'6 07/29
Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29
Sep 11 696'6s 8'0 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 645'0 654'4 644'6 652'0 5'6 12:22A
Dec 10 661'2 671'0 661'2 670'0 6'6 12:22A
Mar 11 677'0 685'0 677'0 683'4 5'4 12:22A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Dighton, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 65% Dew Pt: 66oF
Barom: 29.9 Wind Dir: S
Cond: Clear Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 8:54
As reported at GARDEN CITY, KS at 12:00 AM
 
Local Radar
Dighton, KS
Radar
 
Local Forecast
Dighton, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 100°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 72°F
Precip: 30%		 High: 93°F
Low: 70°F
Precip: 22%		 High: 96°F
Low: 70°F
Precip: 0%		 High: 98°F
Low: 72°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN