 |
Quote Ticker |
 |
 |
LIVE CATTLE (Aug 10) 91.850s - 0.925 | LIVE CATTLE (Oct 10) 93.475s - 0.725 | LIVE CATTLE (Dec 10) 95.350s - 0.525 | LIVE CATTLE (Feb 11) 96.725s - 0.400 | LIVE CATTLE (Apr 11) 98.825s - 0.275 | LIVE CATTLE (Jun 11) 95.500s - 0.200 | FEEDER CATTLE (Aug 10) 113.725s - 0.800 | FEEDER CATTLE (Sep 10) 114.275s - 0.575 | FEEDER CATTLE (Oct 10) 114.700s - 0.625 | FEEDER CATTLE (Nov 10) 114.350s - 0.650 | FEEDER CATTLE (Jan 11) 112.900s - 0.425 | FEEDER CATTLE (Mar 11) 111.800s - 0.300 | CORN (Sep 10) 379\'2s +3\'0 | CORN (Dec 10) 393\'6s +3\'0 | CORN (Mar 11) 406\'4s +3\'0 | CORN (May 11) 414\'0s +2\'4 | CORN (Jul 11) 420\'6s +2\'2 | CORN (Sep 11) 424\'2s +0\'4 | SOYBEANS (Aug 10) 1026\'6s +16\'2 | SOYBEANS (Sep 10) 992\'6s +7\'6 | SOYBEANS (Nov 10) 988\'0s +10\'0 | SOYBEANS (Jan 11) 995\'4s +8\'6 | SOYBEANS (Mar 11) 998\'2s +7\'4 | SOYBEANS (May 11) 999\'2s +6\'4 | WHEAT (Sep 10) 627\'4s +12\'0 | WHEAT (Dec 10) 659\'4s +12\'4 | WHEAT (Mar 11) 683\'0s +12\'2 | WHEAT (May 11) 688\'2s +11\'6 | WHEAT (Jul 11) 688\'6s +10\'2 | WHEAT (Sep 11) 696\'6s +8\'0 | LEAN HOGS (Aug 10) 84.850s +1.475 | LEAN HOGS (Oct 10) 78.075s +1.125 | HARD RED WINTER WHEAT (Sep 10) 652\'0 +5\'6 | HARD RED WINTER WHEAT (Dec 10) 670\'0 +6\'6 | HARD RED WINTER WHEAT (Mar 11) 683\'4 +5\'4
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| LIVE CATTLE (LC0Q) |
| Exchange: |
CME |
| Last Price: |
91.850s |
| Change: |
- 0.925 |
| Today's High: |
93.250 |
| Today's Low: |
91.800 |
| Volume: |
6,179 |
| Updated: |
07/29/2010 1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3792 |
30 |
1:45P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10266 |
162 |
1:45P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6274 |
120 |
1:45P |
| OATS ( Sep 10 ) |
CBOT |
| 2614 |
44 |
1:45P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 26.03 |
0.08 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.06 |
- 0.07 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 60.34 |
- 0.57 |
3:03P |
| TIME WARNER [De |
NYSE |
| 31.26 |
- 0.01 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If we couldn't laugh, we would all go insane." |
|
 |
 |
 |
 |
 |
Lane County Feeders, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
92.950 |
93.250 |
91.800 |
91.850s |
- 0.925 |
07/29 |
|
 |
 |
Oct 10 |
94.550 |
94.900 |
93.250 |
93.475s |
- 0.725 |
07/29 |
|
 |
 |
Dec 10 |
96.275 |
96.500 |
95.250 |
95.350s |
- 0.525 |
07/29 |
|
 |
 |
Feb 11 |
97.350 |
97.650 |
96.550 |
96.725s |
- 0.400 |
07/29 |
|
 |
 |
Apr 11 |
99.300 |
99.500 |
98.500 |
98.825s |
- 0.275 |
07/29 |
|
 |
 |
Jun 11 |
95.900 |
96.000 |
95.200 |
95.500s |
- 0.200 |
07/29 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
114.375 |
114.575 |
113.500 |
113.725s |
- 0.800 |
07/29 |
|
 |
 |
Sep 10 |
115.175 |
115.300 |
114.150 |
114.275s |
- 0.575 |
07/29 |
|
 |
 |
Oct 10 |
115.400 |
115.500 |
114.300 |
114.700s |
- 0.625 |
07/29 |
|
 |
 |
Nov 10 |
115.025 |
115.050 |
114.000 |
114.350s |
- 0.650 |
07/29 |
|
 |
 |
Jan 11 |
112.900 |
113.500 |
112.500 |
112.900s |
- 0.425 |
07/29 |
|
 |
 |
Mar 11 |
111.800 |
111.800 |
111.800 |
111.800s |
- 0.300 |
07/29 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
07/29 |
|
 |
 |
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
07/29 |
|
 |
 |
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
07/29 |
|
 |
 |
May 11 |
416'6 |
418'4 |
413'4 |
414'0s |
2'4 |
07/29 |
|
 |
 |
Jul 11 |
423'2 |
425'4 |
420'4 |
420'6s |
2'2 |
07/29 |
|
 |
 |
Sep 11 |
425'4 |
425'4 |
424'2 |
424'2s |
0'4 |
07/29 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
07/29 |
|
 |
 |
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
07/29 |
|
 |
 |
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
07/29 |
|
 |
 |
Jan 11 |
996'0 |
996'0 |
991'0 |
995'4s |
8'6 |
07/29 |
|
 |
 |
Mar 11 |
998'0 |
999'0 |
995'0 |
998'2s |
7'4 |
07/29 |
|
 |
 |
May 11 |
1000'0 |
1000'0 |
996'0 |
999'2s |
6'4 |
07/29 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
07/29 |
|
 |
 |
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
07/29 |
|
 |
 |
Mar 11 |
685'0 |
685'0 |
679'0 |
683'0s |
12'2 |
07/29 |
|
 |
 |
May 11 |
|
|
|
688'2s |
11'6 |
07/29 |
|
 |
 |
Jul 11 |
688'0 |
690'0 |
681'0 |
688'6s |
10'2 |
07/29 |
|
 |
 |
Sep 11 |
|
|
|
696'6s |
8'0 |
07/29 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
84.450 |
84.900 |
84.200 |
84.850s |
1.475 |
07/29 |
|
 |
 |
Oct 10 |
77.900 |
78.400 |
77.650 |
78.075s |
1.125 |
07/29 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
645'0 |
654'4 |
644'6 |
652'0 |
5'6 |
12:22A |
|
 |
 |
Dec 10 |
661'2 |
671'0 |
661'2 |
670'0 |
6'6 |
12:22A |
|
 |
 |
Mar 11 |
677'0 |
685'0 |
677'0 |
683'4 |
5'4 |
12:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Dighton, KS |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
65% |
Dew Pt: |
66oF |
| Barom: |
29.9 |
Wind Dir: |
S |
| Cond: |
Clear |
Wind Spd: |
14 mph |
| Sunrise: |
6:44 |
Sunset: |
8:54 |
| As reported at GARDEN CITY, KS at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Dighton, KS |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 100°F Low: 72°F Precip: 0% | High: 95°F Low: 72°F Precip: 30% | High: 93°F Low: 70°F Precip: 22% | High: 96°F Low: 70°F Precip: 0% | High: 98°F Low: 72°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|