 |
 Quote Ticker |
 |
|
LIVE CATTLE (Feb 12) 124.700s +0.150  | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | LIVE CATTLE (Aug 12) 128.950s +0.225 | LIVE CATTLE (Oct 12) 131.725s +0.600 | LIVE CATTLE (Dec 12) 132.550s +0.525 | FEEDER CATTLE (Mar 12) 154.600s +0.975 | FEEDER CATTLE (Apr 12) 156.825s +0.900 | FEEDER CATTLE (May 12) 157.650s +0.850 | FEEDER CATTLE (Aug 12) 158.950s +0.850 | FEEDER CATTLE (Sep 12) 158.900s +0.800 | FEEDER CATTLE (Oct 12) 158.850s +0.750 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | CORN (Mar 13) 583\'0s +4\'6 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | WHEAT (Sep 12) 690\'6s -3\'6 | WHEAT (Dec 12) 708\'4s -2\'4 | WHEAT (Mar 13) 724\'0s -2\'0 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2
- Mouse over for last update
|
|
 |
|
 |
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| LIVE CATTLE (LC2G) |
| Exchange: |
CME |
| Last Price: |
124.700s |
| Change: |
0.150 |
| Today's High: |
124.850 |
| Today's Low: |
124.400 |
| Volume: |
10,098 |
| Updated: |
01/27/2012
1:18:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
|
|
|
|
|
Lane County Feeders, Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
|
|
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01/27 |
|
|
|
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01/27 |
|
|
|
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01/27 |
|
|
|
Dec 12
|
131.950 |
132.550 |
131.800 |
132.550s |
0.525 |
01/27 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01/27 |
|
|
|
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01/27 |
|
|
|
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01/27 |
|
|
|
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01/27 |
|
|
|
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01/27 |
|
|
|
Oct 12
|
158.850 |
158.850 |
158.850 |
158.850s |
0.750 |
01/27 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
|
|
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
|
|
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01/27 |
|
|
|
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01/27 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
|
|
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
|
|
Jul 12
|
678'0 |
678'0 |
674'0 |
674'6s |
-5'2 |
01/27 |
|
|
|
Sep 12
|
693'4 |
693'4 |
689'0 |
690'6s |
-3'6 |
01/27 |
|
|
|
Dec 12
|
|
|
|
708'4s |
-2'4 |
01/27 |
|
|
|
Mar 13
|
|
|
|
724'0s |
-2'0 |
01/27 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01/27 |
|
|
|
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01/27 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
706'6 |
709'6 |
700'4 |
700'0s |
-9'0 |
01/27 |
|
|
|
May 12
|
715'0 |
717'0 |
708'4 |
708'6s |
-7'6 |
01/27 |
|
|
|
Jul 12
|
721'6 |
724'4 |
716'4 |
716'2s |
-8'2 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Dighton, KS |
|
|
| Chg Zip Code: |
| Temp: |
17oF |
Feels Like: |
6oF |
| Humid: |
74% |
Dew Pt: |
10oF |
| Barom: |
30.4 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:50 |
Sunset: |
6:01 |
| As reported at GARDEN CITY, KS at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Dighton, KS |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 47°F
Low: 18°F
Precip: 0% |
High: 56°F
Low: 20°F
Precip: 0% |
High: 61°F
Low: 25°F
Precip: 0% |
High: 56°F
Low: 29°F
Precip: 0% |
High: 55°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
