Tuesday, February 7, 2012  
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Markets Page |  Options 
Home
About Us
Contact Us
 
 
LCF



Quote Ticker

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC2G)
Exchange:  CME
Last Price:  123.750s
Change:  0.125
Today's High:  124.025
Today's Low:  123.000
Volume:  21,695
Updated:  02/06/2012
1:08:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST
 - Mouse over for last update

Intraday Commodities
@CH2

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Lane County Feeders, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Steady to Higher Monday

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

States Easing Off Immigration Crackdowns

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

ADM's Plant Closing Unlikely to Reshape the Ethanol Market

Confusion Regarding LCFS Boosts California Ethanol Prices

E. coli Research Will Not Target Distillers Grains

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Conflict Grows Over Paraguay Soy Fields

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling



Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
Jun 12 126.500 127.300 126.500 127.225s 0.375 02/06
Aug 12 129.200 129.275 128.700 129.225s 0.375 02/06
Oct 12 132.175 132.550 132.000 132.550s 0.225 02/06
Dec 12 132.900 133.225 132.900 133.200s 0.025 02/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 02/06
Apr 12 156.250 156.900 156.250 156.550s - 0.475 02/06
May 12 158.025 158.100 157.700 157.925s - 0.475 02/06
Aug 12 158.700 159.500 158.700 159.250s - 0.500 02/06
Sep 12 159.200 159.200 158.650 159.200s - 0.200 02/06
Oct 12 159.150 159.150 158.800 159.150s - 0.250 02/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
Mar 13 592'0 592'0 592'0 593'0s -0'2 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
Jul 12 692'0 692'0 692'0 692'0s 3'0 02/06
Sep 12 704'2 704'2 704'2 709'2s 3'2 02/06
Dec 12 726'4s 3'2 02/06
Mar 13 741'0s 3'2 02/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 86.925 87.125s - 0.400 02/06
Apr 12 88.650 89.550 88.500 88.550s - 0.375 02/06
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 718'6 722'0 711'2 711'2 -7'6 06:24A
May 12 726'4 729'4 719'0 720'0 -7'0 06:25A
Jul 12 732'6 735'6 726'0 726'0 -7'0 06:24A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Dighton, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 15oF
Humid: 92% Dew Pt: 28oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:41 Sunset: 6:12
As reported at GARDEN CITY, KS at 6:00 AM
 
Local Radar
Dighton, KS
Radar
 
Local Forecast
Dighton, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30°F
Low: 19°F
Precip: 71%		 High: 35°F
Low: 15°F
Precip: 0%		 High: 46°F
Low: 22°F
Precip: 0%		 High: 44°F
Low: 23°F
Precip: 0%		 High: 45°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN