Lane County Feeders. Inc.

Home

About Us

Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
LIVE CATTLE Oct 10	LC0V	98.450	98.850	99.550	97.300	98.450s	0.000	1:15P Sep 03
LIVE CATTLE Dec 10	LC0Z	101.325	101.550	101.900	100.100	100.650s	- 0.675	1:15P Sep 03
LIVE CATTLE Feb 11	LC1G	101.850	101.950	102.475	100.800	101.650s	- 0.200	1:15P Sep 03
LIVE CATTLE Apr 11	LC1J	103.100	102.700	103.650	102.000	103.125s	0.025	1:15P Sep 03
LIVE CATTLE Jun 11	LC1M	99.100	99.075	99.700	98.100	99.300s	0.200	1:15P Sep 03
LIVE CATTLE Aug 11	LC1Q	98.875	98.350	99.200	98.000	99.200s	0.325	1:15P Sep 03
FEEDER CATTLE Sep 10	FC0U	114.750	114.700	114.700	114.075	114.175s	- 0.575	1:15P Sep 03
FEEDER CATTLE Oct 10	FC0V	115.500	115.700	115.775	114.800	115.075s	- 0.425	1:15P Sep 03
FEEDER CATTLE Nov 10	FC0X	116.275	116.300	116.375	115.350	116.025s	- 0.250	1:15P Sep 03
FEEDER CATTLE Jan 11	FC1F	115.775	115.650	115.650	114.700	115.500s	- 0.275	1:15P Sep 03
FEEDER CATTLE Mar 11	FC1H	114.925	114.850	114.900	114.300	114.900s	- 0.025	1:15P Sep 03
FEEDER CATTLE Apr 11	FC1J	114.700		114.850	114.300	114.700s	0.000	1:15P Sep 03
CORN Sep 10	C0U	433'0	433'0	451'6	432'0	449'6s	16'6	1:42P Sep 03
CORN Dec 10	C0Z	447'4	447'2	466'6	446'0	464'4s	17'0	1:42P Sep 03
CORN Mar 11	C1H	460'6	460'6	478'0	460'6	477'6s	17'0	1:42P Sep 03
CORN May 11	C1K	467'2	467'0	482'4	466'4	482'4s	15'2	1:42P Sep 03
CORN Jul 11	C1N	472'6	473'0	486'4	473'0	486'4s	13'6	1:42P Sep 03
CORN Sep 11	C1U	461'4	462'4	470'0	462'4	471'0s	9'4	1:42P Sep 03
SOYBEANS Sep 10	S0U	1007'4	1014'0	1030'0	1014'0	1029'6s	22'2	1:42P Sep 03
SOYBEANS Nov 10	S0X	1009'0	1016'0	1041'0	1014'0	1035'0s	26'0	1:42P Sep 03
SOYBEANS Jan 11	S1F	1018'4	1024'4	1048'0	1024'4	1043'6s	25'2	1:42P Sep 03
SOYBEANS Mar 11	S1H	1025'0	1050'0	1050'0	1050'0	1049'0s	24'0	1:42P Sep 03
SOYBEANS May 11	S1K	1029'2				1051'2s	22'0	1:42P Sep 03
SOYBEANS Jul 11	S1N	1037'4	1058'4	1060'0	1058'4	1059'0s	21'4	1:42P Sep 03
WHEAT Sep 10	W0U	680'6				708'2s	27'4	1:43P Sep 03
WHEAT Dec 10	W0Z	713'6	725'0	742'0	723'4	741'2s	27'4	1:43P Sep 03
WHEAT Mar 11	W1H	737'6	758'4	765'0	758'4	764'0s	26'2	1:43P Sep 03
WHEAT May 11	W1K	734'6	756'0	757'0	756'0	756'2s	21'4	1:43P Sep 03
WHEAT Jul 11	W1N	715'0	722'0	725'0	722'0	729'4s	14'4	1:43P Sep 03
WHEAT Sep 11	W1U	720'0				734'0s	14'0	1:43P Sep 03
LEAN HOGS Oct 10	LH0V	76.425	77.400	77.550	76.700	77.200s	0.775	1:15P Sep 03
LEAN HOGS Dec 10	LH0Z	74.150	74.700	74.850	74.100	74.650s	0.500	1:15P Sep 03
HARD RED WINTER WHEA... Sep 10	@KW0U	718'0				743'4s	25'4	1:37P Sep 03
HARD RED WINTER WHEA... Dec 10	@KW0Z	732'2				757'6s	25'4	1:37P Sep 03
HARD RED WINTER WHEA... Mar 11	@KW1H	743'4				768'4s	25'0	1:37P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (LC0V)
Exchange:	CME
Last Price:	98.450s
Change:	0.000
Bid:
Ask:
Today's High:	99.550
Today's Low:	97.300
Volume:	22,264
Open:	98.850
Close:	98.450
Prev:	98.450
Contract High:	99.975
Contract Low:	86.775
Updated:	Sep-03-2010 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

LC0V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.